Sdiptech AB (publ) (SDIP-PREF.ST)
SEK 127.5
(1.59%)
SEK 127.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 122.5 | 123.0 | 120.5 | 122.0 | 1760.00 |
| 30 Jul, 2024 | 121.5 | 122.5 | 120.5 | 122.5 | 2345.00 |
| 29 Jul, 2024 | 121.5 | 121.5 | 120.0 | 121.5 | 2675.00 |
| 26 Jul, 2024 | 122.0 | 122.0 | 120.5 | 121.5 | 1324.00 |
| 25 Jul, 2024 | 121.5 | 122.0 | 120.0 | 122.0 | 513.00 |
| 24 Jul, 2024 | 121.5 | 122.0 | 119.5 | 121.5 | 2125.00 |
| 23 Jul, 2024 | 121.5 | 122.0 | 120.5 | 122.0 | 1328.00 |
| 22 Jul, 2024 | 122.0 | 122.0 | 119.5 | 121.5 | 3144.00 |
| 19 Jul, 2024 | 122.5 | 122.5 | 120.5 | 122.0 | 504.00 |
| 18 Jul, 2024 | 123.0 | 123.0 | 120.5 | 122.5 | 1027.00 |
ANDHRAPAP
TRA
6834
WPK
BMN
130660