Sdiptech AB (publ) (SDIP-PREF.ST)

SEK 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 117.5 118.0 116.5 117.0 1572.00
05 Mar, 2024 117.0 118.0 117.0 117.0 712.00
04 Mar, 2024 117.0 117.5 117.0 117.0 1595.00
01 Mar, 2024 117.5 117.5 116.5 117.0 1550.00
29 Feb, 2024 118.0 118.0 116.5 117.5 1246.00
28 Feb, 2024 117.0 118.0 116.5 118.0 1096.00
27 Feb, 2024 117.5 118.0 116.5 117.0 3541.00
26 Feb, 2024 117.5 118.0 117.0 117.5 1203.00
23 Feb, 2024 117.5 117.5 116.5 117.5 1892.00
22 Feb, 2024 117.5 118.0 116.5 117.5 1676.00