ScandBook Holding AB (publ) (SBOK.ST)
SEK 39.5
(1.28%)
SEK 39.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 35.8 | 35.8 | 35.4 | 35.8 | 876.00 |
| 19 Feb, 2025 | 35.4 | 36.4 | 35.4 | 35.8 | 354.00 |
| 18 Feb, 2025 | 35.0 | 35.6 | 34.4 | 35.4 | 3610.00 |
| 17 Feb, 2025 | 34.2 | 34.2 | 34.0 | 34.2 | 350.00 |
| 14 Feb, 2025 | 35.0 | 35.0 | 34.2 | 34.2 | 431.00 |
| 13 Feb, 2025 | 34.8 | 35.0 | 34.4 | 35.0 | 7704.00 |
| 12 Feb, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 30.00 |
| 11 Feb, 2025 | 34.8 | 36.0 | 34.6 | 34.8 | 4264.00 |
| 10 Feb, 2025 | 35.6 | 35.6 | 34.2 | 34.8 | 385.00 |
| 07 Feb, 2025 | 35.2 | 35.2 | 35.0 | 35.0 | 44.00 |
GLOBALVECT
NGNE
PCLOF
CODQL
BIBLF
BTURF