ScandBook Holding AB (publ) (SBOK.ST)
SEK 34.0
(-2.86%)
SEK 34.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 34.4 | 35.2 | 34.4 | 34.4 | 700.00 |
| 18 Sep, 2024 | 34.4 | 35.0 | 34.4 | 35.0 | 1216.00 |
| 17 Sep, 2024 | 34.4 | 35.6 | 34.4 | 34.8 | 145.00 |
| 16 Sep, 2024 | 34.6 | 35.8 | 34.6 | 35.4 | 724.00 |
| 13 Sep, 2024 | 34.0 | 37.2 | 34.0 | 35.8 | 13.07 Thousand |
| 12 Sep, 2024 | 35.0 | 35.0 | 33.8 | 34.8 | 657.00 |
| 11 Sep, 2024 | 33.8 | 37.0 | 33.8 | 35.0 | 4408.00 |
| 10 Sep, 2024 | 34.6 | 35.0 | 33.4 | 34.0 | 2014.00 |
| 09 Sep, 2024 | 35.2 | 35.2 | 33.0 | 34.8 | 2157.00 |
| 06 Sep, 2024 | 34.0 | 34.2 | 33.4 | 34.2 | 4431.00 |
GLOBALVECT
NGNE
PCLOF
CODQL
BIBLF
BTURF