ScandBook Holding AB (publ) (SBOK.ST)
SEK 34.0
(-2.86%)
SEK 34.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 34.4 | 34.4 | 32.6 | 33.8 | 3504.00 |
| 04 Sep, 2024 | 33.0 | 35.0 | 33.0 | 33.4 | 1260.00 |
| 03 Sep, 2024 | 32.0 | 33.8 | 32.0 | 33.4 | 6475.00 |
| 02 Sep, 2024 | 32.0 | 32.4 | 31.6 | 31.6 | 3761.00 |
| 30 Aug, 2024 | 31.6 | 33.0 | 31.4 | 32.4 | 15.09 Thousand |
| 29 Aug, 2024 | 30.2 | 30.2 | 29.8 | 29.8 | 4404.00 |
| 28 Aug, 2024 | 29.4 | 30.0 | 29.4 | 30.0 | 1008.00 |
| 27 Aug, 2024 | 29.8 | 29.8 | 29.4 | 29.4 | 525.00 |
| 26 Aug, 2024 | 30.6 | 31.0 | 29.4 | 30.0 | 5421.00 |
| 23 Aug, 2024 | 30.2 | 31.0 | 29.4 | 30.4 | 3683.00 |
GLOBALVECT
NGNE
PCLOF
CODQL
BIBLF
BTURF