ScandBook Holding AB (publ) (SBOK.ST)
SEK 39.5
(1.28%)
SEK 39.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 35.2 | 35.2 | 35.0 | 35.0 | 1423.00 |
| 05 Feb, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 300.00 |
| 04 Feb, 2025 | 35.2 | 35.8 | 34.4 | 35.0 | 342.00 |
| 03 Feb, 2025 | 36.6 | 36.6 | 35.2 | 35.4 | 3295.00 |
| 31 Jan, 2025 | 36.4 | 36.6 | 35.4 | 36.4 | 964.00 |
| 30 Jan, 2025 | 36.6 | 36.6 | 36.0 | 36.4 | 1279.00 |
| 29 Jan, 2025 | 36.6 | 36.6 | 36.6 | 36.6 | 20.00 |
| 28 Jan, 2025 | 35.8 | 36.6 | 35.8 | 36.6 | 328.00 |
| 27 Jan, 2025 | 35.6 | 36.8 | 35.6 | 35.8 | 521.00 |
| 24 Jan, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 518.00 |
GLOBALVECT
NGNE
PCLOF
CODQL
BIBLF
BTURF