ScandBook Holding AB (publ) (SBOK.ST)
SEK 39.5
(1.28%)
SEK 39.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 33.4 | 35.0 | 33.4 | 35.0 | 4322.00 |
| 08 Jan, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 07 Jan, 2025 | 34.4 | 34.8 | 34.0 | 34.0 | 1380.00 |
| 03 Jan, 2025 | 34.0 | 34.6 | 34.0 | 34.6 | 60.00 |
| 02 Jan, 2025 | 34.2 | 34.2 | 34.0 | 34.2 | 230.00 |
| 30 Dec, 2024 | 34.0 | 35.0 | 34.0 | 34.2 | 777.00 |
| 27 Dec, 2024 | 34.2 | 34.8 | 33.2 | 34.8 | 870.00 |
| 23 Dec, 2024 | 34.6 | 34.6 | 34.2 | 34.4 | 685.00 |
| 20 Dec, 2024 | 34.6 | 34.6 | 34.6 | 34.6 | 12.00 |
| 19 Dec, 2024 | 34.2 | 34.2 | 34.0 | 34.2 | 647.00 |
GLOBALVECT
NGNE
PCLOF
CODQL
BIBLF
BTURF