ScandBook Holding AB (publ) (SBOK.ST)
SEK 34.0
(-2.86%)
SEK 34.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 29.8 | 29.8 | 29.8 | 29.8 | 689.00 |
| 07 Aug, 2024 | 30.0 | 30.0 | 29.6 | 29.6 | 394.00 |
| 06 Aug, 2024 | 30.0 | 30.0 | 29.2 | 29.2 | 529.00 |
| 05 Aug, 2024 | 29.6 | 29.6 | 29.2 | 29.2 | 987.00 |
| 02 Aug, 2024 | 29.8 | 30.0 | 29.4 | 29.4 | 2231.00 |
| 01 Aug, 2024 | 30.2 | 30.2 | 30.2 | 30.2 | - |
| 31 Jul, 2024 | 30.0 | 30.2 | 29.8 | 30.2 | 461.00 |
| 30 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 15.00 |
| 29 Jul, 2024 | 30.6 | 30.6 | 29.6 | 29.6 | 1337.00 |
| 26 Jul, 2024 | 31.0 | 31.0 | 30.0 | 30.6 | 2092.00 |
GLOBALVECT
NGNE
PCLOF
CODQL
BIBLF
BTURF