ScandBook Holding AB (publ) (SBOK.ST)
SEK 34.0
(-2.86%)
SEK 34.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 30.4 | 30.4 | 30.2 | 30.2 | 52.00 |
| 10 Jul, 2024 | 30.2 | 30.2 | 30.2 | 30.2 | 203.00 |
| 09 Jul, 2024 | 30.6 | 30.6 | 29.8 | 30.2 | 1055.00 |
| 08 Jul, 2024 | 30.4 | 30.8 | 30.0 | 30.6 | 733.00 |
| 05 Jul, 2024 | 30.0 | 30.0 | 29.6 | 30.0 | 2815.00 |
| 04 Jul, 2024 | 30.4 | 31.0 | 30.4 | 30.8 | 681.00 |
| 03 Jul, 2024 | 30.2 | 31.6 | 29.0 | 30.4 | 5385.00 |
| 02 Jul, 2024 | 31.8 | 31.8 | 31.8 | 31.8 | 15.00 |
| 01 Jul, 2024 | 30.6 | 31.0 | 30.0 | 31.0 | 3560.00 |
| 28 Jun, 2024 | 31.0 | 32.0 | 31.0 | 31.2 | 1101.00 |
GLOBALVECT
NGNE
PCLOF
CODQL
BIBLF
BTURF