ScandBook Holding AB (publ) (SBOK.ST)
SEK 34.0
(-2.86%)
SEK 34.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 31.8 | 32.0 | 30.4 | 32.0 | 7781.00 |
| 11 Jun, 2024 | 32.8 | 32.8 | 31.2 | 31.8 | 2829.00 |
| 10 Jun, 2024 | 30.2 | 33.0 | 29.6 | 33.0 | 8714.00 |
| 07 Jun, 2024 | 29.2 | 30.2 | 29.2 | 30.2 | 4687.00 |
| 05 Jun, 2024 | 29.0 | 29.4 | 28.4 | 29.2 | 4446.00 |
| 04 Jun, 2024 | 30.0 | 30.2 | 28.8 | 29.4 | 5848.00 |
| 03 Jun, 2024 | 30.2 | 31.0 | 28.2 | 28.8 | 40.73 Thousand |
| 31 May, 2024 | 31.6 | 31.6 | 30.0 | 30.4 | 3521.00 |
| 30 May, 2024 | 33.0 | 33.0 | 30.2 | 31.6 | 19.18 Thousand |
| 29 May, 2024 | 31.4 | 34.6 | 31.4 | 32.4 | 35.79 Thousand |
GLOBALVECT
NGNE
PCLOF
CODQL
BIBLF
BTURF