ScandBook Holding AB (publ) (SBOK.ST)
SEK 34.0
(-2.86%)
SEK 34.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 37.2 | 37.8 | 36.6 | 37.2 | 4381.00 |
| 13 May, 2024 | 35.0 | 37.4 | 34.0 | 36.8 | 2958.00 |
| 10 May, 2024 | 37.0 | 37.0 | 35.8 | 35.8 | 1199.00 |
| 08 May, 2024 | 36.8 | 37.0 | 36.0 | 37.0 | 3156.00 |
| 07 May, 2024 | 37.2 | 37.2 | 36.8 | 37.2 | 1805.00 |
| 06 May, 2024 | 38.0 | 38.2 | 36.2 | 36.8 | 3673.00 |
| 03 May, 2024 | 35.8 | 37.4 | 35.2 | 37.4 | 5156.00 |
| 02 May, 2024 | 35.0 | 36.0 | 34.8 | 35.8 | 667.00 |
| 30 Apr, 2024 | 35.8 | 35.8 | 35.0 | 35.0 | 3631.00 |
| 29 Apr, 2024 | 36.0 | 36.0 | 34.0 | 35.2 | 2091.00 |
GLOBALVECT
NGNE
PCLOF
CODQL
BIBLF
BTURF