ScandBook Holding AB (publ) (SBOK.ST)
SEK 34.0
(-2.86%)
SEK 34.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 35.8 | 36.0 | 34.2 | 34.2 | 1725.00 |
| 25 Apr, 2024 | 34.6 | 36.0 | 34.6 | 35.0 | 588.00 |
| 24 Apr, 2024 | 34.8 | 34.8 | 34.0 | 34.0 | 473.00 |
| 23 Apr, 2024 | 35.0 | 35.0 | 33.8 | 34.8 | 519.00 |
| 22 Apr, 2024 | 34.4 | 35.0 | 34.4 | 35.0 | 520.00 |
| 19 Apr, 2024 | 34.4 | 35.0 | 34.4 | 34.4 | 1842.00 |
| 18 Apr, 2024 | 35.0 | 35.0 | 33.6 | 34.4 | 3726.00 |
| 17 Apr, 2024 | 34.8 | 34.8 | 34.0 | 34.6 | 13.25 Thousand |
| 16 Apr, 2024 | 34.0 | 34.4 | 34.0 | 34.2 | 2057.00 |
| 15 Apr, 2024 | 34.0 | 35.0 | 33.6 | 34.0 | 3156.00 |
GLOBALVECT
NGNE
PCLOF
CODQL
BIBLF
BTURF