ScandBook Holding AB (publ) (SBOK.ST)
SEK 37.8
(0.27%)
SEK 37.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | 38.00 |
| 14 Apr, 2025 | 37.1 | 38.0 | 37.1 | 37.8 | 434.00 |
| 11 Apr, 2025 | 37.2 | 37.2 | 35.6 | 36.9 | 55.00 |
| 10 Apr, 2025 | 35.2 | 37.7 | 35.2 | 36.9 | 736.00 |
| 09 Apr, 2025 | 37.0 | 37.0 | 34.4 | 35.5 | 1845.00 |
| 08 Apr, 2025 | 37.8 | 37.8 | 36.8 | 36.8 | 168.00 |
| 07 Apr, 2025 | 37.0 | 37.0 | 35.4 | 36.0 | 6287.00 |
| 04 Apr, 2025 | 38.0 | 38.0 | 37.4 | 37.4 | 2647.00 |
| 03 Apr, 2025 | 38.4 | 39.4 | 38.4 | 38.4 | 1091.00 |
| 02 Apr, 2025 | 39.4 | 39.4 | 37.8 | 38.4 | 1311.00 |
GLOBALVECT
NGNE
PCLOF
CODQL
BIBLF
BTURF