ScandBook Holding AB (publ) (SBOK.ST)
SEK 34.0
(-2.86%)
SEK 34.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 35.0 | 35.2 | 33.6 | 34.8 | 644.00 |
| 16 Jan, 2025 | 34.8 | 35.0 | 34.6 | 35.0 | 455.00 |
| 15 Jan, 2025 | 33.6 | 34.6 | 33.4 | 34.6 | 2313.00 |
| 14 Jan, 2025 | 35.0 | 35.0 | 34.2 | 34.2 | 71.00 |
| 13 Jan, 2025 | 34.4 | 35.0 | 34.0 | 35.0 | 867.00 |
| 10 Jan, 2025 | 34.8 | 34.8 | 34.0 | 34.4 | 112.00 |
| 09 Jan, 2025 | 33.4 | 35.0 | 33.4 | 35.0 | 4322.00 |
| 08 Jan, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 07 Jan, 2025 | 34.4 | 34.8 | 34.0 | 34.0 | 1380.00 |
| 03 Jan, 2025 | 34.0 | 34.6 | 34.0 | 34.6 | 60.00 |
GLOBALVECT
NGNE
PCLOF
CODQL
BIBLF
BTURF