ScandBook Holding AB (publ) (SBOK.ST)
SEK 39.5
(1.28%)
SEK 39.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 42.8 | 43.2 | 42.6 | 43.1 | 2662.00 |
| 02 Jun, 2025 | 40.9 | 41.0 | 39.3 | 41.0 | 1714.00 |
| 30 May, 2025 | 43.0 | 43.0 | 41.0 | 41.0 | 9938.00 |
| 28 May, 2025 | 41.9 | 42.7 | 41.3 | 42.0 | 3045.00 |
| 27 May, 2025 | 42.9 | 42.9 | 40.0 | 41.4 | 15.23 Thousand |
| 26 May, 2025 | 45.5 | 45.6 | 43.0 | 44.7 | 37.88 Thousand |
| 23 May, 2025 | 42.3 | 44.0 | 42.0 | 42.9 | 11.8 Thousand |
| 22 May, 2025 | 42.9 | 42.9 | 41.8 | 42.2 | 6069.00 |
| 21 May, 2025 | 41.1 | 42.7 | 41.1 | 41.5 | 8350.00 |
| 20 May, 2025 | 40.7 | 40.9 | 40.6 | 40.9 | 8031.00 |
GLOBALVECT
NGNE
PCLOF
CODQL
BIBLF
BTURF