SEK 39.5
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 40.2 | 40.7 | 40.2 | 40.7 | 5196.00 |
16 May, 2025 | 40.7 | 40.7 | 40.1 | 40.1 | 3056.00 |
15 May, 2025 | 40.4 | 40.4 | 40.1 | 40.4 | 3934.00 |
14 May, 2025 | 40.6 | 40.6 | 40.0 | 40.4 | 1895.00 |
13 May, 2025 | 40.3 | 40.6 | 39.5 | 40.0 | 3153.00 |
12 May, 2025 | 40.0 | 40.6 | 39.6 | 40.2 | 7411.00 |
09 May, 2025 | 40.9 | 40.9 | 39.7 | 40.0 | 8696.00 |
08 May, 2025 | 40.3 | 40.4 | 38.6 | 40.1 | 2503.00 |
07 May, 2025 | 40.5 | 40.5 | 39.4 | 40.2 | 6001.00 |
06 May, 2025 | 38.2 | 39.7 | 38.2 | 39.6 | 887.00 |
GLOBALVECT
NGNE
PCLOF
CODQL
BIBLF
BTURF