ScandBook Holding AB (publ) (SBOK.ST)

SEK 39.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 40.2 40.7 40.2 40.7 5196.00
16 May, 2025 40.7 40.7 40.1 40.1 3056.00
15 May, 2025 40.4 40.4 40.1 40.4 3934.00
14 May, 2025 40.6 40.6 40.0 40.4 1895.00
13 May, 2025 40.3 40.6 39.5 40.0 3153.00
12 May, 2025 40.0 40.6 39.6 40.2 7411.00
09 May, 2025 40.9 40.9 39.7 40.0 8696.00
08 May, 2025 40.3 40.4 38.6 40.1 2503.00
07 May, 2025 40.5 40.5 39.4 40.2 6001.00
06 May, 2025 38.2 39.7 38.2 39.6 887.00