ScandBook Holding AB (publ) (SBOK.ST)
SEK 39.5
(1.28%)
SEK 39.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 16 Apr, 2025 | 38.4 | 38.7 | 37.7 | 38.0 | 3373.00 |
| 15 Apr, 2025 | 37.8 | 37.9 | 37.8 | 37.9 | 223.00 |
| 14 Apr, 2025 | 37.1 | 38.0 | 37.1 | 37.7 | 535.00 |
| 11 Apr, 2025 | 37.2 | 37.2 | 35.6 | 36.9 | 55.00 |
| 10 Apr, 2025 | 35.2 | 37.7 | 35.2 | 36.9 | 736.00 |
| 09 Apr, 2025 | 37.0 | 37.0 | 34.4 | 35.5 | 1845.00 |
| 08 Apr, 2025 | 37.8 | 37.8 | 36.8 | 36.8 | 168.00 |
| 07 Apr, 2025 | 37.0 | 37.0 | 35.4 | 36.0 | 6287.00 |
| 04 Apr, 2025 | 38.0 | 38.0 | 37.4 | 37.4 | 2647.00 |
GLOBALVECT
NGNE
PCLOF
CODQL
BIBLF
BTURF