ScandBook Holding AB (publ) (SBOK.ST)
SEK 39.5
(1.28%)
SEK 39.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 38.4 | 39.4 | 38.4 | 38.4 | 1091.00 |
| 02 Apr, 2025 | 39.4 | 39.4 | 37.8 | 38.4 | 1311.00 |
| 01 Apr, 2025 | 39.8 | 39.8 | 38.2 | 38.4 | 2104.00 |
| 31 Mar, 2025 | 38.0 | 38.8 | 37.4 | 38.4 | 1430.00 |
| 28 Mar, 2025 | 38.4 | 38.6 | 37.8 | 37.8 | 355.00 |
| 27 Mar, 2025 | 37.8 | 38.6 | 37.8 | 37.8 | 1058.00 |
| 26 Mar, 2025 | 39.4 | 39.4 | 37.2 | 37.2 | 6209.00 |
| 25 Mar, 2025 | 38.6 | 39.0 | 38.0 | 38.0 | 295.00 |
| 24 Mar, 2025 | 38.4 | 39.0 | 38.2 | 38.2 | 2342.00 |
| 21 Mar, 2025 | 39.4 | 39.4 | 38.0 | 38.2 | 2712.00 |
GLOBALVECT
NGNE
PCLOF
CODQL
BIBLF
BTURF