ScandBook Holding AB (publ) (SBOK.ST)
SEK 34.0
(-2.86%)
SEK 34.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 35.8 | 35.8 | 34.8 | 35.6 | 6480.00 |
| 30 Oct, 2024 | 36.2 | 36.2 | 33.4 | 35.8 | 9303.00 |
| 29 Oct, 2024 | 35.0 | 36.0 | 35.0 | 36.0 | 2123.00 |
| 28 Oct, 2024 | 34.0 | 35.4 | 34.0 | 34.8 | 1073.00 |
| 25 Oct, 2024 | 34.0 | 34.0 | 33.2 | 34.0 | 1246.00 |
| 24 Oct, 2024 | 33.6 | 33.6 | 33.0 | 33.6 | 25.00 |
| 23 Oct, 2024 | 33.6 | 33.6 | 33.4 | 33.4 | 229.00 |
| 22 Oct, 2024 | 34.0 | 34.0 | 32.8 | 33.2 | 4704.00 |
| 21 Oct, 2024 | 34.2 | 34.2 | 34.2 | 34.2 | 240.00 |
| 18 Oct, 2024 | 34.6 | 34.6 | 34.6 | 34.6 | 17.00 |
GLOBALVECT
NGNE
PCLOF
CODQL
BIBLF
BTURF