ScandBook Holding AB (publ) (SBOK.ST)
SEK 34.0
(-2.86%)
SEK 34.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 34.2 | 34.2 | 31.2 | 33.2 | 2483.00 |
| 02 Oct, 2024 | 34.8 | 34.8 | 33.8 | 34.6 | 523.00 |
| 01 Oct, 2024 | 35.0 | 35.0 | 34.4 | 34.8 | 70.00 |
| 30 Sep, 2024 | 35.4 | 35.4 | 34.0 | 34.6 | 273.00 |
| 27 Sep, 2024 | 34.6 | 35.6 | 34.4 | 35.4 | 736.00 |
| 26 Sep, 2024 | 34.4 | 34.8 | 34.2 | 34.8 | 474.00 |
| 25 Sep, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 193.00 |
| 24 Sep, 2024 | 34.6 | 34.6 | 34.0 | 34.0 | 254.00 |
| 23 Sep, 2024 | 34.2 | 34.2 | 33.4 | 33.4 | 530.00 |
| 20 Sep, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 1010.00 |
GLOBALVECT
NGNE
PCLOF
CODQL
BIBLF
BTURF