ScandBook Holding AB (publ) (SBOK.ST)
SEK 39.5
(1.28%)
SEK 39.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 38.8 | 38.8 | 37.2 | 37.6 | 411.00 |
| 05 Mar, 2025 | 40.8 | 40.8 | 37.0 | 37.8 | 2221.00 |
| 04 Mar, 2025 | 38.6 | 38.6 | 37.6 | 38.6 | 573.00 |
| 03 Mar, 2025 | 38.2 | 40.8 | 38.0 | 38.6 | 6175.00 |
| 28 Feb, 2025 | 37.4 | 38.0 | 37.4 | 38.0 | 597.00 |
| 27 Feb, 2025 | 38.0 | 38.4 | 37.0 | 37.4 | 1479.00 |
| 26 Feb, 2025 | 36.2 | 39.0 | 36.2 | 38.4 | 6618.00 |
| 25 Feb, 2025 | 37.0 | 37.0 | 36.2 | 37.0 | 765.00 |
| 24 Feb, 2025 | 36.6 | 36.6 | 35.8 | 36.2 | 3786.00 |
| 21 Feb, 2025 | 36.4 | 36.4 | 35.4 | 35.4 | 207.00 |
GLOBALVECT
NGNE
PCLOF
CODQL
BIBLF
BTURF