ScandBook Holding AB (publ) (SBOK.ST)
SEK 39.5
(1.28%)
SEK 39.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 38.0 | 38.6 | 38.0 | 38.4 | 412.00 |
| 19 Mar, 2025 | 38.6 | 38.8 | 38.0 | 38.6 | 168.00 |
| 18 Mar, 2025 | 39.0 | 39.4 | 38.0 | 38.0 | 4077.00 |
| 17 Mar, 2025 | 39.0 | 39.2 | 38.0 | 38.6 | 4114.00 |
| 14 Mar, 2025 | 39.2 | 39.2 | 38.0 | 38.0 | 3303.00 |
| 13 Mar, 2025 | 38.6 | 38.6 | 38.0 | 38.4 | 1096.00 |
| 12 Mar, 2025 | 40.0 | 40.0 | 38.8 | 38.8 | 201.00 |
| 11 Mar, 2025 | 39.2 | 39.2 | 37.6 | 38.0 | 4892.00 |
| 10 Mar, 2025 | 38.2 | 38.6 | 38.2 | 38.6 | 333.00 |
| 07 Mar, 2025 | 37.8 | 37.8 | 37.2 | 37.8 | 420.00 |
GLOBALVECT
NGNE
PCLOF
CODQL
BIBLF
BTURF