ScandBook Holding AB (publ) (SBOK.ST)
SEK 34.0
(-2.86%)
SEK 34.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 34.2 | 34.2 | 34.0 | 34.2 | 230.00 |
| 30 Dec, 2024 | 34.0 | 35.0 | 34.0 | 34.2 | 777.00 |
| 27 Dec, 2024 | 34.2 | 34.8 | 33.2 | 34.8 | 870.00 |
| 23 Dec, 2024 | 34.6 | 34.6 | 34.2 | 34.4 | 685.00 |
| 20 Dec, 2024 | 34.6 | 34.6 | 34.6 | 34.6 | 12.00 |
| 19 Dec, 2024 | 34.2 | 34.2 | 34.0 | 34.2 | 647.00 |
| 18 Dec, 2024 | 35.0 | 35.0 | 34.0 | 34.0 | 1720.00 |
| 17 Dec, 2024 | 33.2 | 35.0 | 33.2 | 35.0 | 3243.00 |
| 16 Dec, 2024 | 34.2 | 34.2 | 34.2 | 34.2 | 13.00 |
| 13 Dec, 2024 | 33.4 | 33.6 | 33.4 | 33.6 | 513.00 |
GLOBALVECT
NGNE
PCLOF
CODQL
BIBLF
BTURF