ScandBook Holding AB (publ) (SBOK.ST)
SEK 34.0
(-2.86%)
SEK 34.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 34.4 | 34.8 | 30.2 | 31.4 | 43.69 Thousand |
| 27 May, 2024 | 36.8 | 36.8 | 32.2 | 34.8 | 55.77 Thousand |
| 24 May, 2024 | 37.0 | 37.2 | 36.0 | 36.8 | 2571.00 |
| 23 May, 2024 | 35.2 | 36.2 | 35.2 | 36.2 | 475.00 |
| 22 May, 2024 | 36.4 | 36.4 | 35.4 | 36.0 | 1101.00 |
| 21 May, 2024 | 35.6 | 36.4 | 35.6 | 36.2 | 1070.00 |
| 20 May, 2024 | 35.6 | 36.8 | 35.2 | 35.4 | 1016.00 |
| 17 May, 2024 | 37.0 | 37.0 | 35.6 | 35.6 | 3569.00 |
| 16 May, 2024 | 37.0 | 37.6 | 36.2 | 36.2 | 4616.00 |
| 15 May, 2024 | 37.2 | 37.2 | 36.2 | 37.0 | 1327.00 |
GLOBALVECT
NGNE
PCLOF
CODQL
BIBLF
BTURF