ScandBook Holding AB (publ) (SBOK.ST)
SEK 34.0
(-2.86%)
SEK 34.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 657.00 |
| 26 Jun, 2024 | 31.6 | 31.6 | 30.4 | 30.4 | 194.00 |
| 25 Jun, 2024 | 30.6 | 31.4 | 30.6 | 31.4 | 373.00 |
| 24 Jun, 2024 | 30.4 | 30.8 | 30.0 | 30.6 | 2331.00 |
| 20 Jun, 2024 | 29.6 | 30.4 | 29.6 | 30.0 | 1044.00 |
| 19 Jun, 2024 | 29.8 | 30.0 | 29.8 | 30.0 | 8475.00 |
| 18 Jun, 2024 | 31.4 | 31.4 | 29.4 | 29.8 | 5712.00 |
| 17 Jun, 2024 | 30.8 | 31.4 | 30.8 | 31.4 | 2876.00 |
| 14 Jun, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 38.00 |
| 13 Jun, 2024 | 32.0 | 32.0 | 29.6 | 30.6 | 3167.00 |
GLOBALVECT
NGNE
PCLOF
CODQL
BIBLF
BTURF