ScandBook Holding AB (publ) (SBOK.ST)
SEK 34.0
(-2.86%)
SEK 34.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 30.0 | 30.6 | 30.0 | 30.4 | 2078.00 |
| 24 Jul, 2024 | 29.4 | 29.4 | 29.4 | 29.4 | 300.00 |
| 23 Jul, 2024 | 30.0 | 30.2 | 30.0 | 30.0 | 1140.00 |
| 22 Jul, 2024 | 31.0 | 31.0 | 29.6 | 29.6 | 4803.00 |
| 19 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 3500.00 |
| 18 Jul, 2024 | 30.0 | 30.4 | 29.2 | 30.4 | 2144.00 |
| 17 Jul, 2024 | 30.2 | 30.6 | 29.8 | 30.0 | 5137.00 |
| 16 Jul, 2024 | 30.2 | 30.2 | 30.2 | 30.2 | 30.00 |
| 15 Jul, 2024 | 30.2 | 30.2 | 30.0 | 30.2 | 437.00 |
| 12 Jul, 2024 | 30.0 | 30.4 | 29.6 | 30.2 | 830.00 |
GLOBALVECT
NGNE
PCLOF
CODQL
BIBLF
BTURF