ScandBook Holding AB (publ) (SBOK.ST)
SEK 39.5
(1.28%)
SEK 39.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 35.8 | 36.4 | 35.0 | 35.0 | 729.00 |
| 22 Jan, 2025 | 36.0 | 36.0 | 35.8 | 35.8 | 191.00 |
| 21 Jan, 2025 | 35.8 | 36.4 | 35.8 | 35.8 | 368.00 |
| 20 Jan, 2025 | 35.4 | 35.8 | 35.2 | 35.2 | 3055.00 |
| 17 Jan, 2025 | 35.0 | 35.2 | 33.6 | 34.8 | 644.00 |
| 16 Jan, 2025 | 34.8 | 35.0 | 34.6 | 35.0 | 455.00 |
| 15 Jan, 2025 | 33.6 | 34.6 | 33.4 | 34.6 | 2313.00 |
| 14 Jan, 2025 | 35.0 | 35.0 | 34.2 | 34.2 | 71.00 |
| 13 Jan, 2025 | 34.4 | 35.0 | 34.0 | 35.0 | 867.00 |
| 10 Jan, 2025 | 34.8 | 34.8 | 34.0 | 34.4 | 112.00 |
GLOBALVECT
NGNE
PCLOF
CODQL
BIBLF
BTURF