ScandBook Holding AB (publ) (SBOK.ST)
SEK 34.0
(-2.86%)
SEK 34.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 26.8 | 26.8 | 25.2 | 26.2 | 2509.00 |
| 02 Jan, 2024 | 27.0 | 27.0 | 26.0 | 26.6 | 3260.00 |
| 29 Dec, 2023 | 26.2 | 26.2 | 25.8 | 26.2 | 1079.00 |
| 28 Dec, 2023 | 26.8 | 26.8 | 26.0 | 26.0 | 23.00 |
| 27 Dec, 2023 | 25.6 | 25.6 | 25.6 | 25.6 | 98.00 |
| 22 Dec, 2023 | 25.6 | 26.0 | 25.4 | 25.6 | 4648.00 |
| 21 Dec, 2023 | 25.8 | 25.8 | 24.8 | 25.2 | 4688.00 |
| 20 Dec, 2023 | 25.8 | 26.0 | 24.8 | 24.8 | 8396.00 |
| 19 Dec, 2023 | 25.4 | 25.8 | 24.8 | 25.8 | 3012.00 |
| 18 Dec, 2023 | 24.6 | 26.2 | 24.6 | 25.0 | 2287.00 |
GLOBALVECT
NGNE
PCLOF
CODQL
BIBLF
BTURF