ScandBook Holding AB (publ) (SBOK.ST)
SEK 34.0
(-2.86%)
SEK 34.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 25.2 | 26.2 | 25.0 | 25.4 | 6759.00 |
| 14 Dec, 2023 | 26.2 | 26.4 | 26.0 | 26.0 | 3497.00 |
| 13 Dec, 2023 | 26.2 | 26.2 | 25.2 | 25.2 | 3255.00 |
| 12 Dec, 2023 | 26.4 | 27.0 | 25.6 | 26.4 | 3929.00 |
| 11 Dec, 2023 | 26.2 | 26.2 | 24.8 | 26.2 | 4146.00 |
| 08 Dec, 2023 | 25.4 | 26.2 | 25.0 | 25.4 | 7027.00 |
| 07 Dec, 2023 | 25.8 | 25.8 | 24.8 | 25.8 | 4332.00 |
| 06 Dec, 2023 | 25.2 | 25.2 | 24.8 | 25.0 | 8740.00 |
| 05 Dec, 2023 | 25.6 | 25.6 | 25.6 | 25.6 | 49.00 |
| 04 Dec, 2023 | 25.2 | 25.8 | 24.8 | 25.4 | 2021.00 |
GLOBALVECT
NGNE
PCLOF
CODQL
BIBLF
BTURF