ScandBook Holding AB (publ) (SBOK.ST)
SEK 34.0
(-2.86%)
SEK 34.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 25.4 | 25.8 | 22.2 | 25.2 | 14.42 Thousand |
| 30 Nov, 2023 | 25.6 | 25.6 | 25.0 | 25.4 | 7977.00 |
| 29 Nov, 2023 | 25.8 | 25.8 | 25.8 | 25.8 | 160.00 |
| 28 Nov, 2023 | 26.0 | 26.0 | 25.4 | 25.8 | 2792.00 |
| 27 Nov, 2023 | 25.8 | 26.2 | 25.8 | 25.8 | 106.00 |
| 24 Nov, 2023 | 25.6 | 26.4 | 25.6 | 25.6 | 5570.00 |
| 23 Nov, 2023 | 25.4 | 25.6 | 25.0 | 25.6 | 5637.00 |
| 22 Nov, 2023 | 25.2 | 25.4 | 25.2 | 25.4 | 1058.00 |
| 21 Nov, 2023 | 25.4 | 25.4 | 25.4 | 25.4 | 37.00 |
| 20 Nov, 2023 | 24.8 | 25.2 | 24.8 | 25.2 | 3137.00 |
GLOBALVECT
NGNE
PCLOF
CODQL
BIBLF
BTURF