ScandBook Holding AB (publ) (SBOK.ST)
SEK 34.0
(-2.86%)
SEK 34.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 23.00 |
| 02 Nov, 2023 | 25.8 | 26.0 | 25.8 | 26.0 | 196.00 |
| 01 Nov, 2023 | 26.0 | 26.2 | 25.8 | 25.8 | 2558.00 |
| 31 Oct, 2023 | 26.2 | 26.6 | 25.0 | 26.0 | 2499.00 |
| 30 Oct, 2023 | 26.0 | 26.6 | 26.0 | 26.6 | 3131.00 |
| 27 Oct, 2023 | 26.6 | 27.2 | 24.0 | 26.2 | 1678.00 |
| 26 Oct, 2023 | 26.0 | 26.6 | 26.0 | 26.6 | 2052.00 |
| 25 Oct, 2023 | 26.4 | 26.6 | 25.6 | 25.6 | 893.00 |
| 24 Oct, 2023 | 26.2 | 26.2 | 25.4 | 25.4 | 287.00 |
| 23 Oct, 2023 | 26.0 | 26.0 | 25.6 | 25.6 | 261.00 |
GLOBALVECT
NGNE
PCLOF
CODQL
BIBLF
BTURF