ScandBook Holding AB (publ) (SBOK.ST)
SEK 34.0
(-2.86%)
SEK 34.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 27.0 | 27.4 | 26.0 | 26.0 | 2180.00 |
| 05 Oct, 2023 | 26.2 | 26.8 | 26.0 | 26.8 | 1030.00 |
| 04 Oct, 2023 | 26.6 | 26.8 | 26.0 | 26.0 | 5100.00 |
| 03 Oct, 2023 | 26.6 | 26.8 | 25.8 | 26.0 | 3670.00 |
| 02 Oct, 2023 | 27.0 | 27.0 | 26.0 | 26.6 | 1164.00 |
| 29 Sep, 2023 | 27.2 | 27.4 | 27.0 | 27.0 | 305.00 |
| 28 Sep, 2023 | 27.0 | 27.0 | 26.4 | 27.0 | 153.00 |
| 27 Sep, 2023 | 27.0 | 27.4 | 26.4 | 27.0 | 2941.00 |
| 26 Sep, 2023 | 27.0 | 27.4 | 26.6 | 27.4 | 7162.00 |
| 25 Sep, 2023 | 27.6 | 27.6 | 26.8 | 27.0 | 692.00 |
GLOBALVECT
NGNE
PCLOF
CODQL
BIBLF
BTURF