ScandBook Holding AB (publ) (SBOK.ST)
SEK 34.0
(-2.86%)
SEK 34.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 25.4 | 26.0 | 25.4 | 26.0 | 630.00 |
| 19 Oct, 2023 | 25.2 | 25.8 | 25.2 | 25.8 | 7335.00 |
| 18 Oct, 2023 | 25.4 | 25.4 | 25.0 | 25.0 | 6812.00 |
| 17 Oct, 2023 | 25.6 | 25.8 | 25.0 | 25.8 | 6598.00 |
| 16 Oct, 2023 | 25.0 | 25.6 | 24.8 | 25.2 | 9031.00 |
| 13 Oct, 2023 | 26.0 | 26.0 | 24.8 | 25.0 | 8924.00 |
| 12 Oct, 2023 | 26.2 | 26.2 | 26.2 | 26.2 | 449.00 |
| 11 Oct, 2023 | 26.0 | 26.6 | 25.2 | 26.0 | 994.00 |
| 10 Oct, 2023 | 25.8 | 26.0 | 25.8 | 26.0 | 184.00 |
| 09 Oct, 2023 | 26.0 | 26.0 | 25.8 | 25.8 | 1546.00 |
GLOBALVECT
NGNE
PCLOF
CODQL
BIBLF
BTURF