ScandBook Holding AB (publ) (SBOK.ST)
SEK 34.0
(-2.86%)
SEK 34.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 26.2 | 26.2 | 25.4 | 26.0 | 1665.00 |
| 16 Jan, 2024 | 26.8 | 26.8 | 25.8 | 26.2 | 3644.00 |
| 15 Jan, 2024 | 27.0 | 27.2 | 25.2 | 26.6 | 8870.00 |
| 12 Jan, 2024 | 25.8 | 27.0 | 25.8 | 26.8 | 1293.00 |
| 11 Jan, 2024 | 26.4 | 26.4 | 25.8 | 25.8 | 2672.00 |
| 10 Jan, 2024 | 26.4 | 26.8 | 25.6 | 25.8 | 5735.00 |
| 09 Jan, 2024 | 26.0 | 26.4 | 25.6 | 26.4 | 989.00 |
| 08 Jan, 2024 | 26.0 | 28.0 | 25.2 | 26.6 | 3503.00 |
| 05 Jan, 2024 | 26.8 | 26.8 | 25.6 | 26.0 | 3752.00 |
| 04 Jan, 2024 | 26.2 | 26.2 | 25.8 | 26.0 | 1665.00 |
GLOBALVECT
NGNE
PCLOF
CODQL
BIBLF
BTURF