ScandBook Holding AB (publ) (SBOK.ST)
SEK 34.0
(-2.86%)
SEK 34.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 27.4 | 27.8 | 27.4 | 27.8 | 136.00 |
| 30 Jan, 2024 | 27.8 | 28.6 | 27.8 | 27.8 | 1897.00 |
| 29 Jan, 2024 | 28.0 | 28.0 | 27.0 | 27.8 | 5240.00 |
| 26 Jan, 2024 | 27.0 | 28.0 | 25.8 | 27.0 | 7368.00 |
| 25 Jan, 2024 | 26.6 | 26.6 | 26.4 | 26.4 | 43.00 |
| 24 Jan, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 74.00 |
| 23 Jan, 2024 | 26.4 | 27.2 | 26.0 | 26.0 | 2100.00 |
| 22 Jan, 2024 | 27.0 | 27.0 | 26.8 | 26.8 | 1565.00 |
| 19 Jan, 2024 | 26.8 | 27.0 | 26.6 | 27.0 | 1185.00 |
| 18 Jan, 2024 | 26.6 | 26.6 | 25.6 | 26.4 | 3111.00 |
GLOBALVECT
NGNE
PCLOF
CODQL
BIBLF
BTURF