ScandBook Holding AB (publ) (SBOK.ST)
SEK 34.0
(-2.86%)
SEK 34.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 32.0 | 32.4 | 31.2 | 31.4 | 2841.00 |
| 27 Feb, 2024 | 31.0 | 31.2 | 29.8 | 31.2 | 1486.00 |
| 26 Feb, 2024 | 29.6 | 31.4 | 29.6 | 31.2 | 5143.00 |
| 23 Feb, 2024 | 30.0 | 30.8 | 28.2 | 29.8 | 18.87 Thousand |
| 22 Feb, 2024 | 27.4 | 28.2 | 27.4 | 27.8 | 1436.00 |
| 21 Feb, 2024 | 28.4 | 28.8 | 27.6 | 27.6 | 2882.00 |
| 20 Feb, 2024 | 28.4 | 28.4 | 27.0 | 27.4 | 2261.00 |
| 19 Feb, 2024 | 27.4 | 27.8 | 26.6 | 27.6 | 653.00 |
| 16 Feb, 2024 | 27.6 | 28.2 | 27.2 | 28.0 | 2845.00 |
| 15 Feb, 2024 | 26.8 | 27.4 | 26.8 | 27.4 | 729.00 |
GLOBALVECT
NGNE
PCLOF
CODQL
BIBLF
BTURF