ScandBook Holding AB (publ) (SBOK.ST)
SEK 34.0
(-2.86%)
SEK 34.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 34.0 | 34.0 | 33.4 | 34.0 | 1824.00 |
| 12 Mar, 2024 | 33.0 | 33.6 | 32.8 | 33.6 | 1548.00 |
| 11 Mar, 2024 | 31.0 | 32.6 | 30.8 | 32.4 | 2568.00 |
| 08 Mar, 2024 | 31.6 | 31.6 | 30.8 | 31.0 | 1013.00 |
| 07 Mar, 2024 | 32.0 | 32.0 | 31.2 | 32.0 | 2609.00 |
| 06 Mar, 2024 | 32.2 | 32.2 | 30.6 | 31.2 | 475.00 |
| 05 Mar, 2024 | 32.6 | 32.8 | 31.6 | 31.6 | 994.00 |
| 04 Mar, 2024 | 33.2 | 33.2 | 32.2 | 32.2 | 240.00 |
| 01 Mar, 2024 | 33.8 | 33.8 | 31.6 | 32.6 | 856.00 |
| 29 Feb, 2024 | 31.4 | 31.8 | 30.8 | 31.6 | 3234.00 |
GLOBALVECT
NGNE
PCLOF
CODQL
BIBLF
BTURF