ScandBook Holding AB (publ) (SBOK.ST)
SEK 34.0
(-2.86%)
SEK 34.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 27.8 | 28.2 | 26.8 | 26.8 | 8763.00 |
| 13 Feb, 2024 | 27.4 | 27.6 | 26.8 | 26.8 | 6949.00 |
| 12 Feb, 2024 | 27.4 | 27.4 | 26.0 | 26.6 | 671.00 |
| 09 Feb, 2024 | 28.0 | 28.0 | 27.0 | 27.0 | 262.00 |
| 08 Feb, 2024 | 27.0 | 27.8 | 26.8 | 27.6 | 1042.00 |
| 07 Feb, 2024 | 26.4 | 27.0 | 26.2 | 27.0 | 378.00 |
| 06 Feb, 2024 | 27.0 | 27.8 | 26.8 | 27.8 | 905.00 |
| 05 Feb, 2024 | 27.6 | 27.6 | 26.2 | 26.6 | 5015.00 |
| 02 Feb, 2024 | 28.0 | 28.0 | 27.6 | 27.8 | 2423.00 |
| 01 Feb, 2024 | 28.0 | 29.2 | 27.0 | 29.2 | 6650.00 |
GLOBALVECT
NGNE
PCLOF
CODQL
BIBLF
BTURF