Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 4.3
(22.14%)
SEK 4.3
(22.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.11 | 3.18 | 3.0 | 3.12 | 31.96 Million |
| 19 Oct, 2023 | 3.22 | 3.24 | 3.13 | 3.16 | 21.76 Million |
| 18 Oct, 2023 | 3.27 | 3.35 | 3.19 | 3.22 | 16.79 Million |
| 17 Oct, 2023 | 3.4 | 3.43 | 3.25 | 3.29 | 18.48 Million |
| 16 Oct, 2023 | 3.36 | 3.46 | 3.3 | 3.4 | 18.01 Million |
| 13 Oct, 2023 | 3.57 | 3.62 | 3.39 | 3.42 | 28.63 Million |
| 12 Oct, 2023 | 3.65 | 3.77 | 3.58 | 3.64 | 26.69 Million |
| 11 Oct, 2023 | 3.7 | 3.74 | 3.53 | 3.65 | 42.66 Million |
| 10 Oct, 2023 | 3.67 | 3.99 | 3.67 | 3.93 | 31.29 Million |
| 09 Oct, 2023 | 3.7 | 3.85 | 3.56 | 3.62 | 24.21 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF