Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 4.3
(22.14%)
SEK 4.3
(22.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.97 | 4.03 | 3.7 | 3.78 | 25.82 Million |
| 05 Oct, 2023 | 3.99 | 4.1 | 3.96 | 4.06 | 20.12 Million |
| 04 Oct, 2023 | 4.01 | 4.11 | 3.86 | 3.98 | 27.97 Million |
| 03 Oct, 2023 | 4.31 | 4.49 | 4.07 | 4.12 | 58.8 Million |
| 02 Oct, 2023 | 4.01 | 4.51 | 4.01 | 4.33 | 62.36 Million |
| 29 Sep, 2023 | 3.64 | 4.03 | 3.64 | 4.0 | 45.11 Million |
| 28 Sep, 2023 | 3.69 | 3.92 | 3.61 | 3.64 | 31.44 Million |
| 27 Sep, 2023 | 3.6 | 3.86 | 3.47 | 3.72 | 45.31 Million |
| 26 Sep, 2023 | 3.56 | 3.72 | 3.36 | 3.53 | 56.93 Million |
| 25 Sep, 2023 | 4.06 | 4.23 | 3.53 | 3.56 | 130.45 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF