Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 4.3
(22.14%)
SEK 4.3
(22.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.52 | 3.64 | 3.47 | 3.56 | 20.92 Million |
| 02 Nov, 2023 | 3.1 | 3.53 | 3.06 | 3.48 | 63.63 Million |
| 01 Nov, 2023 | 3.3 | 3.39 | 3.03 | 3.03 | 31.11 Million |
| 31 Oct, 2023 | 2.97 | 3.28 | 2.96 | 3.24 | 39.48 Million |
| 30 Oct, 2023 | 2.97 | 3.06 | 2.91 | 2.96 | 17.96 Million |
| 27 Oct, 2023 | 3.09 | 3.12 | 2.95 | 2.97 | 23.6 Million |
| 26 Oct, 2023 | 2.98 | 3.12 | 2.89 | 3.09 | 33.63 Million |
| 25 Oct, 2023 | 3.12 | 3.13 | 2.94 | 2.98 | 28.28 Million |
| 24 Oct, 2023 | 3.05 | 3.17 | 3.01 | 3.11 | 27 Million |
| 23 Oct, 2023 | 3.12 | 3.15 | 2.98 | 3.06 | 22.2 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF