Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 3.92
(1.61%)
SEK 3.92
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.0 | 4.0 | 3.4 | 3.61 | 37.18 Million |
| 23 Feb, 2024 | 3.69 | 3.73 | 3.53 | 3.64 | 16.22 Million |
| 22 Feb, 2024 | 3.47 | 3.74 | 3.42 | 3.69 | 22.12 Million |
| 21 Feb, 2024 | 3.56 | 3.56 | 3.38 | 3.38 | 18.77 Million |
| 20 Feb, 2024 | 3.63 | 3.65 | 3.55 | 3.56 | 10.28 Million |
| 19 Feb, 2024 | 3.7 | 3.82 | 3.58 | 3.63 | 14.5 Million |
| 16 Feb, 2024 | 3.82 | 3.93 | 3.7 | 3.75 | 20.22 Million |
| 15 Feb, 2024 | 3.75 | 3.91 | 3.66 | 3.79 | 25.94 Million |
| 14 Feb, 2024 | 3.65 | 3.76 | 3.52 | 3.72 | 16.16 Million |
| 13 Feb, 2024 | 3.8 | 3.85 | 3.58 | 3.65 | 24.28 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF