Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 4.3
(22.14%)
SEK 4.3
(22.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.77 | 3.85 | 3.64 | 3.85 | 37.59 Million |
| 30 Nov, 2023 | 3.98 | 4.01 | 3.73 | 3.73 | 44.16 Million |
| 29 Nov, 2023 | 3.71 | 4.06 | 3.71 | 3.98 | 53.72 Million |
| 28 Nov, 2023 | 3.79 | 3.86 | 3.54 | 3.66 | 25.78 Million |
| 27 Nov, 2023 | 3.88 | 3.98 | 3.77 | 3.85 | 17.97 Million |
| 24 Nov, 2023 | 4.14 | 4.21 | 3.84 | 3.88 | 21.01 Million |
| 23 Nov, 2023 | 4.07 | 4.43 | 4.01 | 4.11 | 58.74 Million |
| 22 Nov, 2023 | 3.75 | 4.05 | 3.75 | 4.05 | 52.69 Million |
| 21 Nov, 2023 | 4.24 | 4.34 | 3.69 | 3.74 | 54.43 Million |
| 20 Nov, 2023 | 3.9 | 4.2 | 3.68 | 4.2 | 76.67 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF