Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 4.3
(22.14%)
SEK 4.3
(22.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.12 | 5.15 | 4.9 | 4.97 | 18.18 Million |
| 02 Jan, 2024 | 4.96 | 5.16 | 4.82 | 5.06 | 23.16 Million |
| 29 Dec, 2023 | 5.23 | 5.31 | 5.06 | 5.06 | 21.07 Million |
| 28 Dec, 2023 | 5.3 | 5.44 | 5.15 | 5.19 | 34.61 Million |
| 27 Dec, 2023 | 5.15 | 5.47 | 5.14 | 5.26 | 36.4 Million |
| 22 Dec, 2023 | 5.0 | 5.13 | 4.92 | 5.1 | 18.51 Million |
| 21 Dec, 2023 | 4.91 | 5.04 | 4.8 | 4.99 | 21.25 Million |
| 20 Dec, 2023 | 5.17 | 5.26 | 4.94 | 4.97 | 33.82 Million |
| 19 Dec, 2023 | 4.93 | 5.33 | 4.93 | 5.1 | 48.63 Million |
| 18 Dec, 2023 | 4.76 | 4.97 | 4.7 | 4.92 | 36.88 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF