Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 4.3
(22.14%)
SEK 4.3
(22.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.72 | 4.89 | 4.61 | 4.83 | 18.48 Million |
| 30 Jan, 2024 | 4.92 | 4.98 | 4.69 | 4.72 | 18.05 Million |
| 29 Jan, 2024 | 4.9 | 5.0 | 4.7 | 4.88 | 24.23 Million |
| 26 Jan, 2024 | 4.86 | 4.92 | 4.72 | 4.9 | 19.13 Million |
| 25 Jan, 2024 | 4.4 | 4.87 | 4.4 | 4.85 | 40.04 Million |
| 24 Jan, 2024 | 4.44 | 4.49 | 4.28 | 4.37 | 20.34 Million |
| 23 Jan, 2024 | 4.22 | 4.42 | 4.13 | 4.37 | 21.06 Million |
| 22 Jan, 2024 | 4.15 | 4.32 | 4.06 | 4.21 | 19.07 Million |
| 19 Jan, 2024 | 4.45 | 4.49 | 4.05 | 4.15 | 25.26 Million |
| 18 Jan, 2024 | 4.43 | 4.48 | 4.31 | 4.45 | 21.6 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF