Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 3.92
(1.61%)
SEK 3.92
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.54 | 4.78 | 4.54 | 4.61 | 26.22 Million |
| 08 May, 2024 | 4.57 | 4.93 | 4.47 | 4.49 | 36.22 Million |
| 07 May, 2024 | 4.37 | 4.81 | 4.24 | 4.5 | 46.9 Million |
| 06 May, 2024 | 4.35 | 4.49 | 4.0 | 4.34 | 49.08 Million |
| 03 May, 2024 | 4.19 | 4.34 | 4.11 | 4.21 | 18.48 Million |
| 02 May, 2024 | 4.03 | 4.2 | 3.99 | 4.18 | 14.92 Million |
| 30 Apr, 2024 | 3.88 | 4.03 | 3.83 | 4.03 | 9.49 Million |
| 29 Apr, 2024 | 3.83 | 3.92 | 3.8 | 3.86 | 13.57 Million |
| 26 Apr, 2024 | 3.9 | 3.94 | 3.79 | 3.83 | 13.2 Million |
| 25 Apr, 2024 | 3.96 | 4.02 | 3.67 | 3.8 | 24.66 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF