Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 4.3
(22.14%)
SEK 4.3
(22.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.29 | 5.47 | 5.22 | 5.39 | 34.61 Million |
| 16 Jan, 2025 | 5.39 | 5.44 | 5.14 | 5.29 | 32.89 Million |
| 15 Jan, 2025 | 4.91 | 5.53 | 4.91 | 5.34 | 56.38 Million |
| 14 Jan, 2025 | 4.9 | 5.03 | 4.75 | 4.91 | 31.77 Million |
| 13 Jan, 2025 | 4.68 | 5.23 | 4.6 | 4.88 | 64.12 Million |
| 10 Jan, 2025 | 4.86 | 4.87 | 4.56 | 4.7 | 27.36 Million |
| 09 Jan, 2025 | 4.72 | 4.92 | 4.58 | 4.88 | 38.24 Million |
| 08 Jan, 2025 | 4.66 | 5.06 | 4.52 | 4.58 | 65.06 Million |
| 07 Jan, 2025 | 4.76 | 4.81 | 4.31 | 4.32 | 36.07 Million |
| 03 Jan, 2025 | 4.56 | 4.77 | 4.49 | 4.76 | 30.14 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF