Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 3.88
(-0.62%)
SEK 3.88
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.55 | 3.59 | 3.51 | 3.56 | 17.69 Million |
| 21 Mar, 2025 | 3.55 | 3.57 | 3.47 | 3.51 | 14.45 Million |
| 20 Mar, 2025 | 3.57 | 3.66 | 3.52 | 3.56 | 16.97 Million |
| 19 Mar, 2025 | 3.59 | 3.63 | 3.51 | 3.54 | 15.1 Million |
| 18 Mar, 2025 | 3.65 | 3.65 | 3.54 | 3.61 | 20.46 Million |
| 17 Mar, 2025 | 3.66 | 3.66 | 3.53 | 3.58 | 16.52 Million |
| 14 Mar, 2025 | 3.45 | 3.67 | 3.43 | 3.66 | 29.51 Million |
| 13 Mar, 2025 | 3.42 | 3.49 | 3.37 | 3.39 | 17.28 Million |
| 12 Mar, 2025 | 3.51 | 3.53 | 3.37 | 3.42 | 18.62 Million |
| 11 Mar, 2025 | 3.56 | 3.6 | 3.46 | 3.48 | 17.41 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF