Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 4.3
(22.14%)
SEK 4.3
(22.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 4.2 | 4.34 | 4.13 | 4.25 | 20.4 Million |
| 27 Nov, 2024 | 3.78 | 4.28 | 3.73 | 4.2 | 44.06 Million |
| 26 Nov, 2024 | 4.06 | 4.07 | 3.9 | 3.96 | 20.96 Million |
| 25 Nov, 2024 | 4.1 | 4.18 | 3.98 | 4.08 | 17.24 Million |
| 22 Nov, 2024 | 3.94 | 4.05 | 3.87 | 4.0 | 18.31 Million |
| 21 Nov, 2024 | 4.02 | 4.02 | 3.88 | 3.93 | 21.86 Million |
| 20 Nov, 2024 | 4.17 | 4.23 | 4.01 | 4.03 | 16 Million |
| 19 Nov, 2024 | 4.2 | 4.33 | 4.01 | 4.17 | 21.31 Million |
| 18 Nov, 2024 | 4.07 | 4.09 | 3.97 | 4.01 | 17.65 Million |
| 15 Nov, 2024 | 4.2 | 4.2 | 4.06 | 4.08 | 19.88 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF