Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 3.86
(-0.46%)
SEK 3.86
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.25 | 4.41 | 4.23 | 4.25 | 23.58 Million |
| 24 Feb, 2025 | 4.25 | 4.36 | 4.19 | 4.25 | 23.36 Million |
| 21 Feb, 2025 | 4.37 | 4.47 | 4.22 | 4.22 | 30.29 Million |
| 20 Feb, 2025 | 4.41 | 4.57 | 4.33 | 4.35 | 34 Million |
| 19 Feb, 2025 | 5.25 | 5.25 | 4.38 | 4.38 | 64.77 Million |
| 18 Feb, 2025 | 5.09 | 5.24 | 5.05 | 5.22 | 18.9 Million |
| 17 Feb, 2025 | 5.34 | 5.37 | 5.16 | 5.2 | 17.81 Million |
| 14 Feb, 2025 | 5.41 | 5.48 | 5.31 | 5.36 | 16.26 Million |
| 13 Feb, 2025 | 5.26 | 5.41 | 5.22 | 5.41 | 17.24 Million |
| 12 Feb, 2025 | 5.37 | 5.42 | 5.22 | 5.25 | 18.23 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF