Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 4.3
(22.14%)
SEK 4.3
(22.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.56 | 4.04 | 3.56 | 3.95 | 56.38 Million |
| 11 Dec, 2024 | 3.31 | 3.54 | 3.3 | 3.53 | 27.4 Million |
| 10 Dec, 2024 | 3.3 | 3.38 | 3.22 | 3.31 | 30.07 Million |
| 09 Dec, 2024 | 3.4 | 3.42 | 3.31 | 3.35 | 27.33 Million |
| 06 Dec, 2024 | 3.42 | 3.52 | 3.4 | 3.47 | 17.36 Million |
| 05 Dec, 2024 | 3.4 | 3.48 | 3.33 | 3.42 | 41.08 Million |
| 04 Dec, 2024 | 3.64 | 3.66 | 3.54 | 3.55 | 28.09 Million |
| 03 Dec, 2024 | 3.74 | 3.8 | 3.64 | 3.64 | 19.26 Million |
| 02 Dec, 2024 | 3.9 | 3.94 | 3.74 | 3.74 | 19.83 Million |
| 29 Nov, 2024 | 4.09 | 4.18 | 3.73 | 3.86 | 59.18 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF