Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 4.3
(22.14%)
SEK 4.3
(22.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.19 | 4.27 | 4.13 | 4.23 | 10.66 Million |
| 13 Nov, 2024 | 4.17 | 4.28 | 4.16 | 4.2 | 13.33 Million |
| 12 Nov, 2024 | 4.36 | 4.37 | 4.11 | 4.2 | 22.78 Million |
| 11 Nov, 2024 | 4.4 | 4.49 | 4.26 | 4.39 | 31.96 Million |
| 08 Nov, 2024 | 4.43 | 4.5 | 4.33 | 4.42 | 22.74 Million |
| 07 Nov, 2024 | 4.32 | 4.67 | 4.2 | 4.43 | 51.62 Million |
| 06 Nov, 2024 | 4.31 | 4.49 | 4.17 | 4.29 | 28.54 Million |
| 05 Nov, 2024 | 4.42 | 4.57 | 4.24 | 4.31 | 43.62 Million |
| 04 Nov, 2024 | 5.18 | 5.2 | 4.18 | 4.41 | 152.45 Million |
| 01 Nov, 2024 | 5.66 | 5.73 | 5.62 | 5.72 | 6 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF