Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 3.86
(-0.46%)
SEK 3.86
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.48 | 5.48 | 5.33 | 5.33 | 12.01 Million |
| 10 Feb, 2025 | 5.35 | 5.5 | 5.34 | 5.49 | 11.44 Million |
| 07 Feb, 2025 | 5.38 | 5.45 | 5.22 | 5.34 | 22.39 Million |
| 06 Feb, 2025 | 5.57 | 5.61 | 5.43 | 5.45 | 18.08 Million |
| 05 Feb, 2025 | 5.43 | 5.66 | 5.34 | 5.52 | 25.63 Million |
| 04 Feb, 2025 | 5.5 | 5.54 | 5.41 | 5.43 | 15.64 Million |
| 03 Feb, 2025 | 5.45 | 5.55 | 5.31 | 5.48 | 25.6 Million |
| 31 Jan, 2025 | 5.71 | 5.72 | 5.54 | 5.63 | 22.22 Million |
| 30 Jan, 2025 | 5.59 | 5.8 | 5.53 | 5.71 | 32.73 Million |
| 29 Jan, 2025 | 5.5 | 5.6 | 5.45 | 5.54 | 36.49 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF