Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 4.3
(22.14%)
SEK 4.3
(22.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.56 | 3.56 | 3.38 | 3.38 | 18.77 Million |
| 20 Feb, 2024 | 3.63 | 3.65 | 3.55 | 3.56 | 10.28 Million |
| 19 Feb, 2024 | 3.7 | 3.82 | 3.58 | 3.63 | 14.5 Million |
| 16 Feb, 2024 | 3.82 | 3.93 | 3.7 | 3.75 | 20.22 Million |
| 15 Feb, 2024 | 3.75 | 3.91 | 3.66 | 3.79 | 25.94 Million |
| 14 Feb, 2024 | 3.65 | 3.76 | 3.52 | 3.72 | 16.16 Million |
| 13 Feb, 2024 | 3.8 | 3.85 | 3.58 | 3.65 | 24.28 Million |
| 12 Feb, 2024 | 3.44 | 3.86 | 3.43 | 3.8 | 39.43 Million |
| 09 Feb, 2024 | 3.55 | 3.59 | 3.38 | 3.4 | 30.23 Million |
| 08 Feb, 2024 | 3.6 | 3.72 | 3.38 | 3.55 | 36.7 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF