Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 4.3
(22.14%)
SEK 4.3
(22.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.42 | 3.47 | 3.2 | 3.38 | 35.89 Million |
| 19 Mar, 2024 | 3.53 | 3.58 | 3.48 | 3.5 | 16.02 Million |
| 18 Mar, 2024 | 3.48 | 3.63 | 3.46 | 3.54 | 14.86 Million |
| 15 Mar, 2024 | 3.67 | 3.68 | 3.49 | 3.52 | 53.03 Million |
| 14 Mar, 2024 | 3.66 | 3.89 | 3.66 | 3.67 | 27.67 Million |
| 13 Mar, 2024 | 3.6 | 3.68 | 3.54 | 3.65 | 12.89 Million |
| 12 Mar, 2024 | 3.61 | 3.77 | 3.58 | 3.61 | 25.19 Million |
| 11 Mar, 2024 | 3.56 | 3.7 | 3.49 | 3.61 | 18.78 Million |
| 08 Mar, 2024 | 3.6 | 3.7 | 3.43 | 3.56 | 21.82 Million |
| 07 Mar, 2024 | 3.32 | 3.64 | 3.27 | 3.6 | 29.81 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF