Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 4.3
(22.14%)
SEK 4.3
(22.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4.01 | 4.19 | 3.99 | 4.13 | 10.86 Million |
| 18 Apr, 2024 | 4.0 | 4.09 | 3.96 | 4.05 | 11.26 Million |
| 17 Apr, 2024 | 4.15 | 4.21 | 4.0 | 4.01 | 10.63 Million |
| 16 Apr, 2024 | 4.08 | 4.22 | 4.02 | 4.17 | 12.71 Million |
| 15 Apr, 2024 | 4.2 | 4.2 | 4.07 | 4.12 | 11.3 Million |
| 12 Apr, 2024 | 4.31 | 4.46 | 4.16 | 4.2 | 22.41 Million |
| 11 Apr, 2024 | 4.35 | 4.43 | 4.14 | 4.18 | 20.86 Million |
| 10 Apr, 2024 | 4.74 | 4.79 | 4.35 | 4.35 | 26.04 Million |
| 09 Apr, 2024 | 4.71 | 4.87 | 4.6 | 4.72 | 21.91 Million |
| 08 Apr, 2024 | 4.35 | 4.72 | 4.29 | 4.71 | 23.08 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF