Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 4.3
(22.14%)
SEK 4.3
(22.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.6 | 5.18 | 4.57 | 5.14 | 40.5 Million |
| 27 May, 2024 | 4.81 | 5.07 | 4.47 | 4.63 | 47.45 Million |
| 24 May, 2024 | 4.59 | 4.72 | 4.51 | 4.6 | 12.24 Million |
| 23 May, 2024 | 4.74 | 4.81 | 4.57 | 4.63 | 18.79 Million |
| 22 May, 2024 | 4.55 | 4.82 | 4.51 | 4.74 | 20.41 Million |
| 21 May, 2024 | 4.6 | 4.78 | 4.47 | 4.55 | 29.44 Million |
| 20 May, 2024 | 5.16 | 5.16 | 4.58 | 4.62 | 57.76 Million |
| 17 May, 2024 | 5.75 | 5.75 | 5.26 | 5.32 | 29.71 Million |
| 16 May, 2024 | 6.1 | 6.27 | 5.59 | 5.65 | 42.74 Million |
| 15 May, 2024 | 5.9 | 6.3 | 5.65 | 6.03 | 61.44 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF