Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 4.3
(22.14%)
SEK 4.3
(22.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.5 | 5.9 | 5.42 | 5.71 | 19.04 Million |
| 11 Jun, 2024 | 5.79 | 5.85 | 5.5 | 5.5 | 16.8 Million |
| 10 Jun, 2024 | 5.66 | 5.98 | 5.56 | 5.76 | 18.24 Million |
| 07 Jun, 2024 | 5.9 | 6.16 | 5.58 | 5.69 | 36.71 Million |
| 05 Jun, 2024 | 5.6 | 5.83 | 5.56 | 5.79 | 22.08 Million |
| 04 Jun, 2024 | 5.31 | 5.6 | 5.23 | 5.47 | 20.45 Million |
| 03 Jun, 2024 | 5.17 | 5.43 | 5.11 | 5.31 | 29.06 Million |
| 31 May, 2024 | 4.97 | 5.13 | 4.88 | 5.12 | 37.59 Million |
| 30 May, 2024 | 4.9 | 5.12 | 4.77 | 4.95 | 35.46 Million |
| 29 May, 2024 | 5.15 | 5.43 | 4.78 | 4.85 | 53.94 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF