Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 4.3
(22.14%)
SEK 4.3
(22.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6.3 | 6.66 | 6.1 | 6.62 | 42.43 Million |
| 10 Jul, 2024 | 5.98 | 6.26 | 5.97 | 6.2 | 29.1 Million |
| 09 Jul, 2024 | 6.2 | 6.32 | 5.82 | 5.96 | 25.89 Million |
| 08 Jul, 2024 | 6.05 | 6.28 | 5.98 | 6.19 | 24.34 Million |
| 05 Jul, 2024 | 5.85 | 6.08 | 5.76 | 6.06 | 25.93 Million |
| 04 Jul, 2024 | 5.72 | 5.89 | 5.44 | 5.78 | 32.61 Million |
| 03 Jul, 2024 | 6.03 | 6.16 | 5.62 | 5.79 | 44.11 Million |
| 02 Jul, 2024 | 5.98 | 6.1 | 5.8 | 6.03 | 54.48 Million |
| 01 Jul, 2024 | 5.5 | 5.84 | 5.4 | 5.82 | 30.06 Million |
| 28 Jun, 2024 | 5.18 | 5.4 | 5.16 | 5.39 | 28.93 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF