Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 4.3
(22.14%)
SEK 4.3
(22.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6.48 | 6.52 | 6.32 | 6.37 | 16.43 Million |
| 07 Aug, 2024 | 6.2 | 6.73 | 6.18 | 6.59 | 36.38 Million |
| 06 Aug, 2024 | 6.02 | 6.4 | 5.94 | 6.09 | 21.09 Million |
| 05 Aug, 2024 | 5.66 | 6.09 | 5.49 | 5.95 | 24.81 Million |
| 02 Aug, 2024 | 6.37 | 6.37 | 5.99 | 6.2 | 31.67 Million |
| 01 Aug, 2024 | 6.8 | 6.93 | 6.4 | 6.45 | 28.42 Million |
| 31 Jul, 2024 | 7.29 | 7.34 | 6.7 | 6.79 | 38.51 Million |
| 30 Jul, 2024 | 7.23 | 7.43 | 6.97 | 7.17 | 29.05 Million |
| 29 Jul, 2024 | 6.61 | 7.29 | 6.6 | 7.19 | 49.89 Million |
| 26 Jul, 2024 | 6.47 | 6.64 | 6.47 | 6.54 | 15.09 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF