Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 3.92
(1.61%)
SEK 3.92
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.9 | 5.98 | 5.74 | 5.8 | 18.17 Million |
| 28 Oct, 2024 | 5.84 | 6.02 | 5.81 | 5.89 | 13.76 Million |
| 25 Oct, 2024 | 5.87 | 5.98 | 5.8 | 5.86 | 13.66 Million |
| 24 Oct, 2024 | 5.84 | 5.91 | 5.77 | 5.87 | 11.27 Million |
| 23 Oct, 2024 | 6.0 | 6.05 | 5.76 | 5.84 | 21.59 Million |
| 22 Oct, 2024 | 6.08 | 6.18 | 5.96 | 6.02 | 16.13 Million |
| 21 Oct, 2024 | 6.21 | 6.28 | 6.08 | 6.08 | 12.66 Million |
| 18 Oct, 2024 | 6.32 | 6.38 | 6.19 | 6.21 | 15.22 Million |
| 17 Oct, 2024 | 6.33 | 6.5 | 6.3 | 6.34 | 16.32 Million |
| 16 Oct, 2024 | 6.44 | 6.44 | 6.06 | 6.33 | 28.18 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF