Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 4.3
(22.14%)
SEK 4.3
(22.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 6.09 | 6.35 | 6.08 | 6.22 | 16.08 Million |
| 21 Aug, 2024 | 6.36 | 6.4 | 6.04 | 6.09 | 16.62 Million |
| 20 Aug, 2024 | 6.4 | 6.59 | 6.14 | 6.35 | 30.27 Million |
| 19 Aug, 2024 | 6.11 | 6.41 | 6.1 | 6.39 | 21.08 Million |
| 16 Aug, 2024 | 6.25 | 6.32 | 5.88 | 6.1 | 26.92 Million |
| 15 Aug, 2024 | 6.31 | 6.42 | 6.12 | 6.18 | 17.22 Million |
| 14 Aug, 2024 | 6.12 | 6.37 | 6.12 | 6.31 | 14.37 Million |
| 13 Aug, 2024 | 6.25 | 6.27 | 6.01 | 6.11 | 11.55 Million |
| 12 Aug, 2024 | 6.43 | 6.45 | 6.12 | 6.22 | 13.6 Million |
| 09 Aug, 2024 | 6.5 | 6.67 | 6.38 | 6.4 | 18.92 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF